HomeRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug 2026
Previous close
$2.78
Day range
$2.74 - $2.76
Volume
106.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
27.14K
Settlement price
$2.78
Market news
Futures chain
- RBJ26Apr 2026$3.10-$0.0351.11%
- RBK26May 2026$3.04-$0.0401.30%
- RBM26Jun 2026$2.95-$0.0411.38%
- RBN26Jul 2026$2.85-$0.0411.41%
- RBQ26Aug 2026$2.74-$0.0391.42%
- RBU26Sep 2026$2.65-$0.0331.23%
- RBV26Oct 2026$2.46-$0.0210.85%
- RBX26Nov 2026$2.37-$0.0190.79%
- RBZ26Dec 2026$2.29-$0.0301.27%
- RBF27Jan 2027$2.26-$0.0170.76%
- RBG27Feb 2027$2.20-$0.0462.02%
- RBH27Mar 2027$2.23-$0.0140.65%
- RBJ27Apr 2027$2.45+$0.001000.041%