HomeRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Previous close
$2.89
Day range
$2.83 - $2.99
Volume
27.78K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
39.75K
Settlement price
$2.89
Market news
Futures chain
- RBJ26Apr 2026$3.29+$0.164.97%
- RBK26May 2026$3.23+$0.144.58%
- RBM26Jun 2026$3.11+$0.123.85%
- RBN26Jul 2026$2.98+$0.0953.29%
- RBQ26Aug 2026$2.86+$0.0782.79%
- RBU26Sep 2026$2.74+$0.0632.34%
- RBV26Oct 2026$2.52+$0.0381.52%
- RBX26Nov 2026$2.41+$0.0170.72%
- RBZ26Dec 2026$2.33+$0.0110.45%
- RBF27Jan 2027$2.26-$0.00950.42%
- RBG27Feb 2027$2.24-$0.0110.51%
- RBH27Mar 2027$2.24-$0.00660.29%
- RBJ27Apr 2027$2.45+$0.001000.041%