HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.96
Day range
$2.97 - $3.04
Volume
3.16K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
107.59K
Settlement price
$2.96
Market news
TTD
1.66%
0.64%
Futures chain
- RBJ26Apr 2026$3.08+$0.0692.30%
- RBK26May 2026$3.04+$0.0762.56%
- RBM26Jun 2026$2.95+$0.0712.45%
- RBN26Jul 2026$2.85+$0.0632.26%
- RBQ26Aug 2026$2.75+$0.0542.02%
- RBU26Sep 2026$2.65+$0.0501.92%
- RBV26Oct 2026$2.46+$0.0451.86%
- RBX26Nov 2026$2.38+$0.0441.87%
- RBZ26Dec 2026$2.31+$0.0381.66%
- RBF27Jan 2027$2.23+$0.00470.21%
- RBG27Feb 2027$2.20-$0.00110.050%
- RBH27Mar 2027$2.21+$0.00520.24%
- RBJ27Apr 2027$2.43+$0.0251.05%