TuisNQM26 • CME_EMINIS
E-mini NASDAQ 100 arrow_forward_ios Jun. 2026
Vorige sluiting
$24 213,75
Dagwisseling
$24 320,50 - $24 494,00
Volume
48,34 k
Primêre beurs
CME_EMINIS
Marksegment
INDX
Ope belang
235,79 k
Vereffeningsprys
$24 213,75
In die nuus
Termynkontrakketting
- NQM26Jun. 2026$24 368,50+$154,750,64%
- NQU26Sep. 2026$24 641,00+$206,000,84%
- NQZ26Des. 2026$24 793,50+$111,500,45%
- NQH27Mrt. 2027$0,00$0,000,00%
- NQM27Jun. 2027$0,00$0,000,00%
- NQU27Sep. 2027$0,00$0,000,00%
- NQZ27Des. 2027$26 300,00+$709,002,77%
- NQM28Jun. 2028$0,00$0,000,00%
- NQZ28Des. 2028$0,00$0,000,00%
- NQM29Jun. 2029$0,00$0,000,00%
- NQZ29Des. 2029$24 600,00-$2 826,7510,31%
- NQZ30Des. 2030$0,00$0,000,00%