HomeNGF27 • NYMEX
Henry Hub Natural Gas arrow_forward_ios Jan 2027
Previous close
$5.09
Day range
$4.94 - $5.11
Volume
13.62K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
94.61K
Settlement price
$5.09
In the news
Futures chain
- NGJ26Apr 2026$2.98+$0.0331.12%
- NGK26May 2026$2.94+$0.0280.96%
- NGM26Jun 2026$3.07+$0.0280.92%
- NGN26Jul 2026$3.34+$0.0250.76%
- NGQ26Aug 2026$3.42+$0.0260.77%
- NGU26Sep 2026$3.40+$0.0250.74%
- NGV26Oct 2026$3.46+$0.0210.61%
- NGX26Nov 2026$3.77+$0.0210.56%
- NGZ26Dec 2026$4.66+$0.0120.26%
- NGF27Jan 2027$5.10+$0.0110.22%
- NGG27Feb 2027$4.54+$0.00300.066%
- NGH27Mar 2027$3.59+$0.0130.36%
- NGJ27Apr 2027$3.27+$0.00800.25%