HomeHOZ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Dec 2026
Previous close
$2.92
Day range
$2.92 - $3.03
Volume
4.02K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
22.19K
Settlement price
$2.92
Market news
Futures chain
- HOJ26Apr 2026$4.30+$0.297.28%
- HOK26May 2026$4.10+$0.297.65%
- HOM26Jun 2026$3.74+$0.267.40%
- HON26Jul 2026$3.51+$0.206.04%
- HOQ26Aug 2026$3.36+$0.175.26%
- HOU26Sep 2026$3.27+$0.154.79%
- HOV26Oct 2026$3.18+$0.134.28%
- HOX26Nov 2026$3.11+$0.124.04%
- HOZ26Dec 2026$3.03+$0.113.79%
- HOF27Jan 2027$2.97+$0.103.51%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.87+$0.0913.29%
- HOJ27Apr 2027$2.82+$0.0933.43%