HomeHOW00 • NYMEX
NY Harbor ULSD Continuous Contract
Previous close
$3.81
Day range
$3.81 - $3.99
Volume
2.68K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.28K
Settlement price
$3.81
Market news
Futures chain
- HOJ26Apr 2026$4.14+$0.133.34%
- HOK26May 2026$3.98+$0.174.56%
- HOM26Jun 2026$3.61+$0.133.69%
- HON26Jul 2026$3.42+$0.113.33%
- HOQ26Aug 2026$3.29+$0.103.19%
- HOU26Sep 2026$3.21+$0.0943.01%
- HOV26Oct 2026$3.10+$0.0451.47%
- HOX26Nov 2026$3.07+$0.0832.78%
- HOZ26Dec 2026$2.99+$0.0762.61%
- HOF27Jan 2027$2.93+$0.0602.07%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.81+$0.0281.00%
- HOJ27Apr 2027$2.69-$0.0331.21%