HomeHOV26 • NYMEX
NY Harbor ULSD arrow_forward_ios Oct 2026
Previous close
$3.18
Day range
$3.15 - $3.19
Volume
286.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
7.75K
Settlement price
$3.18
Market news
Futures chain
- HOJ26Apr 2026$4.36+$0.0841.96%
- HOK26May 2026$4.16+$0.0862.10%
- HOM26Jun 2026$3.78+$0.0651.74%
- HON26Jul 2026$3.54+$0.0411.16%
- HOQ26Aug 2026$3.39+$0.0401.20%
- HOU26Sep 2026$3.29+$0.0331.02%
- HOV26Oct 2026$3.19+$0.00630.20%
- HOX26Nov 2026$3.11+$0.0120.39%
- HOZ26Dec 2026$3.04+$0.0150.48%
- HOF27Jan 2027$2.95-$0.0190.65%
- HOG27Feb 2027$2.93+$0.00380.13%
- HOH27Mar 2027$2.84-$0.0321.11%
- HOJ27Apr 2027$2.82+$0.0130.47%