HomeHOU26 • NYMEX
NY Harbor ULSD arrow_forward_ios Sep 2026
Previous close
$3.12
Day range
$3.12 - $3.24
Volume
3.30K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
15.62K
Settlement price
$3.12
Market news
Futures chain
- HOJ26Apr 2026$4.26+$0.266.40%
- HOK26May 2026$4.06+$0.256.59%
- HOM26Jun 2026$3.67+$0.195.36%
- HON26Jul 2026$3.45+$0.144.17%
- HOQ26Aug 2026$3.31+$0.123.67%
- HOU26Sep 2026$3.22+$0.113.41%
- HOV26Oct 2026$3.15+$0.0943.09%
- HOX26Nov 2026$3.08+$0.0913.03%
- HOZ26Dec 2026$3.00+$0.0792.71%
- HOF27Jan 2027$2.94+$0.0682.38%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.84+$0.0582.08%
- HOJ27Apr 2027$2.69-$0.0331.21%