HomeHOQ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Aug 2026
Previous close
$3.19
Day range
$3.20 - $3.35
Volume
5.54K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
18.56K
Settlement price
$3.19
Market news
Futures chain
- HOJ26Apr 2026$4.31+$0.317.70%
- HOK26May 2026$4.12+$0.318.08%
- HOM26Jun 2026$3.74+$0.257.26%
- HON26Jul 2026$3.50+$0.195.85%
- HOQ26Aug 2026$3.35+$0.164.94%
- HOU26Sep 2026$3.25+$0.144.43%
- HOV26Oct 2026$3.18+$0.124.02%
- HOX26Nov 2026$3.10+$0.113.74%
- HOZ26Dec 2026$3.02+$0.103.46%
- HOF27Jan 2027$2.96+$0.0913.16%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.84+$0.0582.08%
- HOJ27Apr 2027$2.69-$0.0331.21%