HomeHON26 • NYMEX
NY Harbor ULSD arrow_forward_ios Jul 2026
Previous close
$3.31
Day range
$3.32 - $3.52
Volume
9.74K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
24.76K
Settlement price
$3.31
Market news
Futures chain
- HOJ26Apr 2026$4.29+$0.297.13%
- HOK26May 2026$4.09+$0.287.35%
- HOM26Jun 2026$3.73+$0.257.04%
- HON26Jul 2026$3.51+$0.205.95%
- HOQ26Aug 2026$3.36+$0.175.33%
- HOU26Sep 2026$3.27+$0.154.85%
- HOV26Oct 2026$3.18+$0.134.28%
- HOX26Nov 2026$3.11+$0.134.27%
- HOZ26Dec 2026$3.03+$0.113.81%
- HOF27Jan 2027$2.97+$0.103.51%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.87+$0.0913.29%
- HOJ27Apr 2027$2.82+$0.0933.43%