HomeHOK26 • NYMEX
NY Harbor ULSD arrow_forward_ios May 2026
Previous close
$3.81
Day range
$3.81 - $4.06
Volume
7.10K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.28K
Settlement price
$3.81
Market news
Futures chain
- HOJ26Apr 2026$4.24+$0.235.86%
- HOK26May 2026$4.05+$0.246.36%
- HOM26Jun 2026$3.68+$0.195.55%
- HON26Jul 2026$3.47+$0.164.81%
- HOQ26Aug 2026$3.33+$0.144.31%
- HOU26Sep 2026$3.24+$0.123.87%
- HOV26Oct 2026$3.16+$0.113.61%
- HOX26Nov 2026$3.09+$0.103.42%
- HOZ26Dec 2026$3.01+$0.0973.32%
- HOF27Jan 2027$2.96+$0.0822.84%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.85+$0.0682.44%
- HOJ27Apr 2027$2.69-$0.0331.21%