HomeHOJ27 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2027
Previous close
$2.73
Volume
149.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
1.75K
Settlement price
$2.73
Market news
Futures chain
- HOJ26Apr 2026$4.24+$0.235.85%
- HOK26May 2026$4.04+$0.246.15%
- HOM26Jun 2026$3.67+$0.195.38%
- HON26Jul 2026$3.46+$0.154.46%
- HOQ26Aug 2026$3.31+$0.123.74%
- HOU26Sep 2026$3.22+$0.113.39%
- HOV26Oct 2026$3.15+$0.0953.12%
- HOX26Nov 2026$3.07+$0.0862.87%
- HOZ26Dec 2026$3.00+$0.0792.71%
- HOF27Jan 2027$2.95+$0.0722.51%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.85+$0.0712.53%
- HOJ27Apr 2027$2.69-$0.0331.21%