HomeHOJ26 • NYMEX
NY Harbor ULSD arrow_forward_ios Apr 2026
Previous close
$4.01
Day range
$4.01 - $4.27
Volume
1.50K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
21.56K
Settlement price
$4.01
Market news
Futures chain
- HOJ26Apr 2026$4.24+$0.235.86%
- HOK26May 2026$4.04+$0.236.10%
- HOM26Jun 2026$3.67+$0.195.37%
- HON26Jul 2026$3.45+$0.144.33%
- HOQ26Aug 2026$3.31+$0.123.78%
- HOU26Sep 2026$3.22+$0.113.39%
- HOV26Oct 2026$3.15+$0.0953.12%
- HOX26Nov 2026$3.07+$0.0862.87%
- HOZ26Dec 2026$3.00+$0.0852.91%
- HOF27Jan 2027$2.95+$0.0722.51%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.85+$0.0712.53%
- HOJ27Apr 2027$2.69-$0.0331.21%