HomeHOF27 • NYMEX
NY Harbor ULSD arrow_forward_ios Jan 2027
Previous close
$2.87
Day range
$2.88 - $2.97
Volume
410.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
5.23K
Settlement price
$2.87
Market news
Futures chain
- HOJ26Apr 2026$4.31+$0.307.56%
- HOK26May 2026$4.11+$0.307.92%
- HOM26Jun 2026$3.73+$0.257.12%
- HON26Jul 2026$3.50+$0.195.68%
- HOQ26Aug 2026$3.35+$0.164.89%
- HOU26Sep 2026$3.26+$0.144.46%
- HOV26Oct 2026$3.17+$0.124.00%
- HOX26Nov 2026$3.10+$0.113.71%
- HOZ26Dec 2026$3.02+$0.0993.41%
- HOF27Jan 2027$2.96+$0.0913.16%
- HOG27Feb 2027$2.81-$0.0210.74%
- HOH27Mar 2027$2.84+$0.0582.08%
- HOJ27Apr 2027$2.69-$0.0331.21%