Previous close
$4,585.50
Day range
$4,518.60 - $4,574.00
Volume
7.11K
Primary exchange
COMEX
Market segment
METAL
Open interest
219.52K
Settlement price
$4,585.50
Top news
By the numbers
Futures chain
- GCH26Mar 2026$4,547.20-$2.600.057%
- GCJ26Apr 2026$4,514.70-$37.600.83%
- GCK26May 2026$4,524.70-$43.900.96%
- GCM26Jun 2026$4,546.80-$38.700.84%
- GCN26Jul 2026$4,551.00-$51.101.11%
- GCQ26Aug 2026$4,579.70-$40.200.87%
- GCU26Sep 2026$4,580.90-$55.501.20%
- GCV26Oct 2026$4,602.00-$50.101.08%
- GCX26Nov 2026$4,331.40-$337.207.22%
- GCZ26Dec 2026$4,654.80-$30.900.66%
- GCF27Jan 2027$4,686.00-$18.100.38%
- GCG27Feb 2027$4,645.30-$74.301.57%
- GCH27Mar 2027$4,750.00+$15.100.32%