HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$6,606.00
Day range
$6,634.75 - $6,671.50
Volume
86.76K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
1.87M
Settlement price
$6,606.00
In the news
Futures chain
- ESM26Jun 2026$6,654.50+$48.500.73%
- ESU26Sep 2026$6,705.00+$48.000.72%
- ESZ26Dec 2026$6,780.00+$69.751.04%
- ESH27Mar 2027$6,775.00+$7.750.11%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%