HomeESU26 • CME_EMINIS
E-mini S&P 500 arrow_forward_ios Sep 2026
Previous close
$6,691.75
Day range
$6,662.50 - $6,698.00
Volume
107.00
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
8.96K
Settlement price
$6,691.75
In the news
Futures chain
- ESM26Jun 2026$6,621.25-$19.500.29%
- ESU26Sep 2026$6,680.00-$11.750.18%
- ESZ26Dec 2026$6,780.00+$36.750.54%
- ESH27Mar 2027$6,775.00-$26.000.38%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%
- ESZ27Dec 2027$0.00$0.000.00%
- ESH28Mar 2028$0.00$0.000.00%
- ESM28Jun 2028$0.00$0.000.00%
- ESU28Sep 2028$0.00$0.000.00%
- ESZ28Dec 2028$0.00$0.000.00%
- ESH29Mar 2029$0.00$0.000.00%
- ESM29Jun 2029$0.00$0.000.00%