Previous close
$76.76
Day range
$73.26 - $76.12
Volume
74.36K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
248.23K
Settlement price
$76.76
In the news
Futures chain
- CLK26May 2026$90.10-$2.252.44%
- CLM26Jun 2026$87.62-$2.132.37%
- CLN26Jul 2026$85.00-$1.782.05%
- CLQ26Aug 2026$82.42-$1.481.76%
- CLU26Sep 2026$80.30-$1.131.39%
- CLV26Oct 2026$78.47-$0.911.15%
- CLX26Nov 2026$77.19-$0.700.90%
- CLZ26Dec 2026$75.97-$0.791.03%
- CLF27Jan 2027$75.13-$0.700.92%
- CLG27Feb 2027$74.39-$0.690.92%
- CLH27Mar 2027$73.72-$0.801.07%
- CLJ27Apr 2027$73.17-$0.901.22%
- CLK27May 2027$73.00-$0.720.98%