HomeCLW00 • NYMEX
Crude Oil Continuous Contract
Previous close
$92.35
Day range
$86.46 - $90.68
Volume
283.91K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
286.99K
Settlement price
$92.35
In the news
Futures chain
- CLK26May 2026$89.99-$2.362.56%
- CLM26Jun 2026$87.24-$2.512.80%
- CLN26Jul 2026$84.36-$2.422.79%
- CLQ26Aug 2026$81.69-$2.212.63%
- CLU26Sep 2026$79.56-$1.872.30%
- CLV26Oct 2026$77.65-$1.732.18%
- CLX26Nov 2026$76.43-$1.461.87%
- CLZ26Dec 2026$75.35-$1.411.84%
- CLF27Jan 2027$74.43-$1.401.85%
- CLG27Feb 2027$73.57-$1.512.01%
- CLH27Mar 2027$73.04-$1.481.99%
- CLJ27Apr 2027$72.79-$1.281.73%
- CLK27May 2027$71.86-$1.862.52%