Previous close
$80.35
Day range
$79.97 - $82.94
Volume
27.39K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
112.83K
Settlement price
$80.35
In the news
Futures chain
- CLK26May 2026$94.52+$4.204.65%
- CLM26Jun 2026$91.27+$3.493.98%
- CLN26Jul 2026$87.85+$2.793.28%
- CLQ26Aug 2026$84.86+$2.362.86%
- CLU26Sep 2026$82.46+$2.112.63%
- CLV26Oct 2026$80.40+$1.912.43%
- CLX26Nov 2026$78.86+$1.752.27%
- CLZ26Dec 2026$77.53+$1.532.01%
- CLF27Jan 2027$76.45+$1.371.82%
- CLG27Feb 2027$75.60+$1.281.72%
- CLH27Mar 2027$74.87+$1.141.55%
- CLJ27Apr 2027$74.32+$1.061.45%
- CLK27May 2027$73.83+$0.941.29%