Previous close
$83.90
Day range
$79.24 - $83.28
Volume
54.52K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
78.97K
Settlement price
$83.90
In the news
Futures chain
- CLK26May 2026$91.34-$1.011.09%
- CLM26Jun 2026$88.54-$1.211.35%
- CLN26Jul 2026$85.59-$1.191.37%
- CLQ26Aug 2026$82.91-$0.991.18%
- CLU26Sep 2026$80.63-$0.800.98%
- CLV26Oct 2026$78.62-$0.760.96%
- CLX26Nov 2026$77.26-$0.630.81%
- CLZ26Dec 2026$76.05-$0.710.92%
- CLF27Jan 2027$74.92-$0.911.20%
- CLG27Feb 2027$74.22-$0.861.15%
- CLH27Mar 2027$73.55-$0.971.30%
- CLJ27Apr 2027$73.17-$0.901.22%
- CLK27May 2027$73.00-$0.720.98%