Previous close
$87.78
Day range
$84.23 - $88.88
Volume
184.55K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
229.19K
Settlement price
$87.78
In the news
Futures chain
- CLK26May 2026$91.29+$0.971.07%
- CLM26Jun 2026$88.48+$0.700.80%
- CLN26Jul 2026$85.50+$0.440.52%
- CLQ26Aug 2026$82.72+$0.220.27%
- CLU26Sep 2026$80.50+$0.150.19%
- CLV26Oct 2026$78.54+$0.0500.064%
- CLX26Nov 2026$77.09-$0.0200.026%
- CLZ26Dec 2026$75.92-$0.0800.11%
- CLF27Jan 2027$75.00-$0.0800.11%
- CLG27Feb 2027$74.22-$0.1000.13%
- CLH27Mar 2027$73.64-$0.0900.12%
- CLJ27Apr 2027$73.17-$0.0900.12%
- CLK27May 2027$73.00+$0.110.15%