HomeBZW00 • NYMEX
Brent Crude Oil Last Day Financial Futures Continuous Contract
Previous close
$108.01
Day range
$105.25 - $110.66
Volume
5.16K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
32.87K
Settlement price
$108.01
Market news
Futures chain
- BZK26May 2026$109.99+$1.981.83%
- BZM26Jun 2026$103.32+$1.431.40%
- BZN26Jul 2026$97.41+$0.730.76%
- BZQ26Aug 2026$93.31+$0.620.67%
- BZU26Sep 2026$90.24+$0.420.47%
- BZV26Oct 2026$86.69-$0.891.02%
- BZX26Nov 2026$84.24-$1.601.86%
- BZZ26Dec 2026$84.55+$0.140.17%
- BZF27Jan 2027$83.14$0.000.00%
- BZG27Feb 2027$82.71+$0.660.80%
- BZH27Mar 2027$79.62-$1.551.91%
- BZJ27Apr 2027$80.15-$0.280.35%
- BZK27May 2027$0.00$0.000.00%