HomeBZQ26 • NYMEX
Brent Crude Oil Last Day Financial Futures arrow_forward_ios Aug 2026
Previous close
$92.69
Day range
$91.38 - $94.99
Volume
18.12K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
15.52K
Settlement price
$92.69
Market news
Futures chain
- BZK26May 2026$114.81+$6.806.30%
- BZM26Jun 2026$106.84+$4.954.86%
- BZN26Jul 2026$100.29+$3.613.73%
- BZQ26Aug 2026$94.99+$2.302.48%
- BZU26Sep 2026$90.30+$0.480.53%
- BZV26Oct 2026$88.20+$0.620.71%
- BZX26Nov 2026$85.78-$0.0600.070%
- BZZ26Dec 2026$84.37-$0.0400.047%
- BZF27Jan 2027$83.14$0.000.00%
- BZG27Feb 2027$82.71+$0.660.80%
- BZH27Mar 2027$80.84-$0.330.41%
- BZJ27Apr 2027$80.73+$0.300.37%
- BZK27May 2027$0.00$0.000.00%