HomeALIW00 • COMEX
Aluminum Continuous Contract
Previous close
$3,146.25
Day range
$3,129.00 - $3,167.75
Volume
117.00
Primary exchange
COMEX
Market segment
METAL
Open interest
724.00
Settlement price
$3,159.25
In the news
Futures chain
- ALIH26Mar 2026$3,128.00-$7.000.22%
- ALIJ26Apr 2026$3,164.00+$25.000.80%
- ALIK26May 2026$3,135.25-$7.500.24%
- ALIM26Jun 2026$3,152.50+$6.250.20%
- ALIN26Jul 2026$3,115.00-$33.751.07%
- ALIQ26Aug 2026$3,120.00-$31.250.99%
- ALIU26Sep 2026$3,349.00+$196.006.22%
- ALIV26Oct 2026$3,384.00+$228.507.24%
- ALIX26Nov 2026$3,415.00+$256.758.13%
- ALIZ26Dec 2026$3,102.25-$58.751.86%
- ALIF27Jan 2027$3,338.75+$175.755.56%
- ALIG27Feb 2027$3,395.00+$229.257.24%
- ALIH27Mar 2027$3,368.25+$199.506.30%